2006-05-12  11549.74
2006-05-19  11265.32
2006-05-26  11166.13
2006-06-02  11192.72
2006-06-09  10962.50
2006-06-16  10869.08
2006-06-23  11000.92
2006-06-30  11056.92
2006-07-07  11173.95
2006-07-14  10967.43
2006-07-21  10870.90
2006-07-28  11115.48
2006-08-04  11198.86
2006-08-11  11136.31
2006-08-18  11274.34
2006-08-25  11314.26
2006-09-01  11390.03
2006-09-08  11399.76
2006-09-15  11505.28
2006-09-22  11550.09
2006-09-29  11666.39
2006-10-06  11793.04
2006-10-13  11897.06
2006-10-20  11987.48
2006-10-27  12126.68
2006-11-03  12040.57
2006-11-10  12130.12
2006-11-17  12250.00
2006-11-24  12311.31
2006-12-01  12180.19
2006-12-08  12302.12
2006-12-15  12364.77
2006-12-22  12428.19
2006-12-29  12470.72
2007-01-05  12451.07
2007-01-12  12470.66
2007-01-19  12573.30
2007-01-26  12524.46
2007-02-02  12592.59
2007-02-09  12642.68
2007-02-16  12696.37
2007-02-23  12714.64
2007-03-02  12293.11
2007-03-09  12197.49
2007-03-16  12159.61
2007-03-23  12380.79
2007-03-30  12373.96
2007-04-06  12495.71
2007-04-13  12558.54
2007-04-20  12813.59
2007-04-27  13037.93
2007-05-04  13183.39
2007-05-11  13305.25
2007-05-18  13450.28
2007-05-25  13511.38
2007-06-01  13612.54
2007-06-08  13485.71
2007-06-15  13479.10
2007-06-22  13528.78
2007-06-29  13389.67
2007-07-06  13572.56
2007-07-13  13699.70
2007-07-20  13938.45
2007-07-27  13636.90
2007-08-03  13315.58
2007-08-10  13428.23
2007-08-17  13010.36
2007-08-24  13212.62
2007-08-31  13249.95
2007-09-07  13307.77
2007-09-14  13319.06
2007-09-21  13709.05
2007-09-28  13844.89
2007-10-05  14028.65
2007-10-12  14079.03
2007-10-19  13840.25
2007-10-26  13679.41
2007-11-02  13751.14
2007-11-09  13362.68
2007-11-16  13162.50
2007-11-23  12937.13
2007-11-30  13134.96
2007-12-07  13450.75
2007-12-14  13498.30
2007-12-21  13260.65
2007-12-28  13456.63
2008-01-04  13041.42
2008-01-11  12722.25
2008-01-18  12400.79
2008-01-25  12206.79
2008-02-01  12540.11
2008-02-08  12305.90
2008-02-15  12378.17
2008-02-22  12357.45
2008-02-29  12559.60
2008-03-07  12132.35
2008-03-14  12020.81
2008-03-21  12206.47
2008-03-28  12404.59
2008-04-04  12551.71
2008-04-11  12524.71
2008-04-18  12550.73
2008-04-25  12809.86
2008-05-02  12918.40
2008-05-09  12883.48
2008-05-16  12917.27
2008-05-23  12712.66
2008-05-30  12606.73
2008-06-06  12422.28
2008-06-13  12220.56
2008-06-20  12072.84
2008-06-27  11652.31
2008-07-04  11309.08
2008-07-11  11218.63
2008-07-18  11240.05
2008-07-25  11484.44
2008-08-01  11363.33
2008-08-08  11544.35
2008-08-15  11646.72
2008-08-22  11460.73
2008-08-29  11512.07
2008-09-05  11364.75
2008-09-12  11373.22
2008-09-19  10998.86
2008-09-26  10972.04
2008-10-03  10571.08
2008-10-10   9138.22
2008-10-17   9021.60
2008-10-24   8777.70
2008-10-31   8947.51
2008-11-07   9144.80
2008-11-14   8635.94
2008-11-21   8058.86
2008-11-28   8619.63
2008-12-05   8434.31
2008-12-12   8716.34
2008-12-19   8699.42
2008-12-26   8480.82
2009-01-02   8740.85
2009-01-09   8815.87
2009-01-16   8323.28
2009-01-23   8094.39
2009-01-30   8163.22
2009-02-06   8063.10
2009-02-13   7976.49
2009-02-20   7484.96
2009-02-27   7196.32
2009-03-06   6717.31
2009-03-13   6959.60
2009-03-20   7355.69
2009-03-27   7777.28
2009-04-03   7777.64
2009-04-10   7921.48
2009-04-17   8052.87
2009-04-24   7946.24
2009-05-01   8121.64
2009-05-08   8466.83
2009-05-15   8354.55
2009-05-22   8394.08
2009-05-29   8419.41
2009-06-05   8730.19
2009-06-12   8767.35
2009-06-19   8541.86
2009-06-26   8374.51
2009-07-03   8440.30
2009-07-10   8199.31
2009-07-17   8552.63
2009-07-24   8961.58
2009-07-31   9120.40
2009-08-07   9302.81
2009-08-14   9332.12
2009-08-21   9297.69
2009-08-28   9543.38
2009-09-04   9374.69
2009-09-11   9569.36
2009-09-18   9741.21
2009-09-25   9745.98
2009-10-02   9648.16
2009-10-09   9741.68
2009-10-16   9966.31
2009-10-23  10027.30
2009-10-30   9837.63
2009-11-06   9878.57
2009-11-13  10246.62
2009-11-20  10384.26
2009-11-27  10414.75
2009-12-04  10404.83
2009-12-11  10378.09
2009-12-18  10406.26
2009-12-25  10466.40
2010-01-01  10517.26
2010-01-08  10590.94
2010-01-15  10658.44
2010-01-22  10472.86
2010-01-29  10163.02
2010-02-05  10153.47
2010-02-12  10049.75
2010-02-19  10343.33
2010-02-26  10337.25
2010-03-05  10443.37
2010-03-12  10584.15
2010-03-19  10716.59
2010-03-26  10840.49
2010-04-02  10896.75
2010-04-09  10953.10
2010-04-16  11062.35
2010-04-23  11134.52
2010-04-30  11083.64
2010-05-07  10769.49
2010-05-14  10766.68
2010-05-21  10368.51
2010-05-28  10096.08
2010-06-04  10115.20
2010-06-11  10007.86
2010-06-18  10377.99
2010-06-25  10266.20
2010-07-02   9840.37
2010-07-09  10024.73
2010-07-16  10280.64
2010-07-23  10250.37
2010-07-30  10498.82
2010-08-06  10663.95
2010-08-13  10468.99
2010-08-20  10321.65
2010-08-27  10082.28
2010-09-03  10212.39
2010-09-10  10401.43
2010-09-17  10569.21
2010-09-24  10755.33
2010-10-01  10824.64
2010-10-08  10923.74
2010-10-15  11056.83
2010-10-22  11101.88
2010-10-29  11138.45
2010-11-05  11281.48
2010-11-12  11317.26
2010-11-19  11123.63
2010-11-26  11123.56
2010-12-03  11211.76
2010-12-10  11374.84
2010-12-17  11470.75
2010-12-24  11536.07
2010-12-31  11572.63
2011-01-07  11691.38
2011-01-14  11716.81
2011-01-21  11839.47
2011-01-28  11951.34
2011-02-04  12025.69
2011-02-11  12227.44
2011-02-18  12298.48
2011-02-25  12129.38
2011-03-04  12155.85
2011-03-11  12109.30
2011-03-18  11819.00
2011-03-25  12106.47
2011-04-01  12304.79
2011-04-08  12402.04
2011-04-15  12308.53
2011-04-22  12356.97
2011-04-29  12668.01
2011-05-06  12712.27
2011-05-13  12673.35
2011-05-20  12541.10
2011-05-27  12395.29
2011-06-03  12314.94
2011-06-10  12057.20
2011-06-17  11978.45
2011-06-24  12072.93
2011-07-01  12298.16
2011-07-08  12643.15
2011-07-15  12472.22
2011-07-22  12590.01
2011-07-29  12356.00
2011-08-05  11744.77
2011-08-12  11036.38
2011-08-19  11221.45
2011-08-26  11157.30
2011-09-02  11489.31
2011-09-09  11210.53
2011-09-16  11271.19
2011-09-23  11087.96
2011-09-30  11062.56
2011-10-07  10926.08
2011-10-14  11498.19
2011-10-21  11565.85
2011-10-28  11985.79
2011-11-04  11895.34
2011-11-11  12013.40
2011-11-18  11929.52
2011-11-25  11382.59
2011-12-02  11832.75
2011-12-09  12125.26
2011-12-16  11907.00
2011-12-23  12088.25
2011-12-30  12236.84
2012-01-06  12397.86
2012-01-13  12439.54
2012-01-20  12601.37
2012-01-27  12707.32
2012-02-03  12714.15
2012-02-10  12859.79
2012-02-17  12877.44
2012-02-24  12968.00
2012-03-02  12979.31
2012-03-09  12877.85
2012-03-16  13163.37
2012-03-23  13132.16
2012-03-30  13184.69
2012-04-06  13149.73
2012-04-13  12857.42
2012-04-20  13012.61
2012-04-27  13090.48
2012-05-04  13201.28
2012-05-11  12890.26
2012-05-18  12547.55
2012-05-25  12497.60
2012-06-01  12378.14
2012-06-08  12331.87
2012-06-15  12580.10
2012-06-22  12723.58
2012-06-29  12629.34
2012-07-06  12871.09
2012-07-13  12668.86
2012-07-20  12841.48
2012-07-27  12795.68
2012-08-03  13005.56
2012-08-10  13166.98
2012-08-17  13206.33
2012-08-24  13172.68
2012-08-31  13085.34
2012-09-07  13170.52
2012-09-14  13408.85
2012-09-21  13574.42
2012-09-28  13470.62
2012-10-05  13535.52
2012-10-12  13411.48
2012-10-19  13485.09
2012-10-26  13147.33
2012-11-02  13140.75
2012-11-09  12983.51
2012-11-16  12654.58
2012-11-23  12857.76
2012-11-30  12975.60
2012-12-07  13036.21
2012-12-14  13193.90
2012-12-21  13268.18
2012-12-28  13072.02
2013-01-04  13335.82
2013-01-11  13412.66
2013-01-18  13559.83
2013-01-25  13803.21
2013-02-01  13923.43
2013-02-08  13956.58
2013-02-15  13985.60
2013-02-22  13961.10
2013-03-01  13980.76
2013-03-08  14280.88
2013-03-15  14481.18
2013-03-22  14470.63
2013-03-29  14528.03
2013-04-05  14591.31
2013-04-12  14763.88
2013-04-19  14611.84
2013-04-26  14675.26
2013-05-03  14833.01
2013-05-10  15066.26
2013-05-17  15234.05
2013-05-24  15325.53
2013-05-31  15288.07
2013-06-07  15136.18
2013-06-14  15120.42
2013-06-21  15033.60
2013-06-28  14852.82
2013-07-05  15007.94
2013-07-12  15348.38
2013-07-19  15499.78
2013-07-26  15553.99
2013-08-02  15565.70
2013-08-09  15505.07
2013-08-16  15280.40
2013-08-23  14977.11
2013-08-30  14839.67
2013-09-06  14906.20
2013-09-13  15251.50
2013-09-20  15557.82
2013-09-27  15319.15
2013-10-04  15104.71
2013-10-11  14975.79
2013-10-18  15322.88
2013-10-25  15470.54
2013-11-01  15605.87
2013-11-08  15672.00
2013-11-15  15838.66
2013-11-22  15983.73
2013-11-29  16082.27
2013-12-06  15930.97
2013-12-13  15867.40
2013-12-20  16065.60
2013-12-27  16402.61
2014-01-03  16498.07
2014-01-10  16460.12
2014-01-17  16397.86
2014-01-24  16216.06
2014-01-31  15810.54
2014-02-07  15536.18
2014-02-14  15988.50
2014-02-21  16101.87
2014-02-28  16235.91
2014-03-07  16359.74
2014-03-14  16256.91
2014-03-21  16287.88
2014-03-28  16300.17
2014-04-04  16509.71
2014-04-11  16227.23
2014-04-18  16317.30
2014-04-25  16465.68
2014-05-02  16527.34
2014-05-09  16516.88
2014-05-16  16592.60
2014-05-23  16513.72
2014-05-30  16681.15
2014-06-06  16792.78
2014-06-13  16848.57
2014-06-20  16872.93
2014-06-27  16864.17
2014-07-04  16956.79
2014-07-11  16955.06
2014-07-18  17066.26
2014-07-25  17059.25
2014-08-01  16766.35
2014-08-08  16472.86
2014-08-15  16631.76
2014-08-22  16955.63
2014-08-29  17096.72
2014-09-05  17088.20
2014-09-12  17046.10
2014-09-19  17173.14
2014-09-26  17099.51
2014-10-03  16945.91
2014-10-10  16781.77
2014-10-17  16255.13
2014-10-24  16591.82
2014-10-31  17076.79
2014-11-07  17472.60
2014-11-14  17625.67
2014-11-21  17710.07
2014-11-28  17822.21
2014-12-05  17885.57
2014-12-12  17612.80
2014-12-19  17437.91
2014-12-26  18016.88
2015-01-02  17919.34
2015-01-09  17620.61
2015-01-16  17502.78
2015-01-23  17639.02
2015-01-30  17367.82
2015-02-06  17681.93
2015-02-13  17890.37
2015-02-20  18050.91
2015-02-27  18179.54
2015-03-06  18116.28
2015-03-13  17787.72
2015-03-20  17997.87
2015-03-27  17847.32
2015-04-03  17803.46
2015-04-10  17935.03
2015-04-17  18011.68
2015-04-24  18032.32
2015-05-01  18009.64
2015-05-08  17991.15
2015-05-15  18151.74
2015-05-22  18282.89
2015-05-29  18085.33
2015-06-05  17976.72
2015-06-12  17893.84
2015-06-19  17952.64
2015-06-26  18013.39
2015-07-03  17675.97
2015-07-10  17656.99
2015-07-17  18057.63
2015-07-24  17834.24
2015-07-31  17651.62
2015-08-07  17496.50
2015-08-14  17461.23
2015-08-21  17171.14
2015-08-28  16224.22
2015-09-04  16282.98
2015-09-11  16377.44
2015-09-18  16554.02
2015-09-25  16327.31
2015-10-02  16216.02
2015-10-09  16922.83
2015-10-16  17099.24
2015-10-23  17350.42
2015-10-30  17680.67
2015-11-06  17877.65
2015-11-13  17576.84
2015-11-20  17653.25
2015-11-27  17804.19
2015-12-04  17732.65
2015-12-11  17526.15
2015-12-18  17453.38
2015-12-25  17455.92
2016-01-01  17569.54
2016-01-08  16814.93
2016-01-15  16286.67
2016-01-22  15939.74
2016-01-29  16106.57
2016-02-05  16312.19
2016-02-12  15918.04
2016-02-19  16363.92
2016-02-26  16574.94
2016-03-04  16846.31
2016-03-11  17049.37
2016-03-18  17378.04
2016-03-25  17556.19
2016-04-01  17672.60
2016-04-08  17635.06
2016-04-15  17801.97
2016-04-22  18028.06
2016-04-29  17922.70
2016-05-06  17738.93